Statistics Denmark (DST) · DNVALQ
Quarterly exchange rates by currency, type, methodology, Indhold and time
- Official source
- https://www.statbank.dk/DNVALQ
- Source provider
- dst
- Retrieved
- 2026-09-24T06:15:26.473Z
- License / reuse
- Statistics Denmark. Data may be used with source citation: www.dst.dk/copyright.
- Coverage
- —
- Frequency
- —
- Stored observations
- 226 (precomputed, dataset-scoped)
- Finality
- Cell-level preliminary/final flags are shown only when the source publishes them. Period titles are shown as published.
Dimensions
- currency · dimension · 1 values
- type · dimension · 1 values
- methodology · dimension · 1 values
- Indhold · measure · 1 values
- time · time · 226 values
- Measure · measure · 1 values
Bounded explorer
Each number is shown with its stored dimensions, period, measure, and unit. Queries are limited to 100 table rows. The full observation cube is not loaded in the browser. Suppressed or empty cells are not stored and are not converted to 0.
Selected filters: Measure: Quarterly exchange rates Reset explorer
98.2
Latest stored point 1999K4 · DK (DK) · min 86.07 · max 113.9 · 120 stored points
| Period | currency | type | methodology | Measure | Value | Unit |
|---|---|---|---|---|---|---|
| 1970Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 105.43 | — |
| 1970Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 105.01 | — |
| 1970Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 104.9567 | — |
| 1970Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 104.98 | — |
| 1971Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 104.9533 | — |
| 1971Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 104.11 | — |
| 1971Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 103.2033 | — |
| 1971Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 103.0367 | — |
| 1972Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 102.7033 | — |
| 1972Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 102.43 | — |
| 1972Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 103.4967 | — |
| 1972Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 105.0167 | — |
| 1973Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 106.19 | — |
| 1973Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 107.3767 | — |
| 1973Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 108.8067 | — |
| 1973Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 108.07 | — |
| 1974Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 105.37 | — |
| 1974Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 107.5933 | — |
| 1974Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 108.4767 | — |
| 1974Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 109.4567 | — |
| 1975Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 110.2967 | — |
| 1975Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 111.45 | — |
| 1975Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 110.2267 | — |
| 1975Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 109.5067 | — |
| 1976Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 108.84 | — |
| 1976Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 112.2533 | — |
| 1976Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 111.98 | — |
| 1976Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 113.91 | — |
| 1977Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 113.1033 | — |
| 1977Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 110.7167 | — |
| 1977Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 109.3667 | — |
| 1977Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 107.26 | — |
| 1978Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 109.3 | — |
| 1978Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 109.9667 | — |
| 1978Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 108.07 | — |
| 1978Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 110.0533 | — |
| 1979Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 111.3098 | — |
| 1979Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 108.5559 | — |
| 1979Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 107.4789 | — |
| 1979Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 106.5196 | — |
| 1980Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 101.4853 | — |
| 1980Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 100.1185 | — |
| 1980Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 100.448 | — |
| 1980Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 97.9071 | — |
| 1981Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 94.3925 | — |
| 1981Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 92.259 | — |
| 1981Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 92.4773 | — |
| 1981Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 93.9052 | — |
| 1982Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 90.6634 | — |
| 1982Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 89.4069 | — |
| 1982Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 87.7894 | — |
| 1982Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 89.9933 | — |
| 1983Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 91.4183 | — |
| 1983Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 90.1662 | — |
| 1983Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 87.8771 | — |
| 1983Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 87.3765 | — |
| 1984Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 86.7963 | — |
| 1984Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 86.4388 | — |
| 1984Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 86.0747 | — |
| 1984Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 86.3887 | — |
| 1985Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 86.674 | — |
| 1985Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 86.5854 | — |
| 1985Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 87.3515 | — |
| 1985Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 88.7638 | — |
| 1986Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 90.0305 | — |
| 1986Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 90.2915 | — |
| 1986Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 91.2784 | — |
| 1986Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 93.526 | — |
| 1987Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 95.4166 | — |
| 1987Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 94.6918 | — |
| 1987Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 93.0329 | — |
| 1987Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 93.6357 | — |
| 1988Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 93.8719 | — |
| 1988Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 92.7298 | — |
| 1988Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 91.575 | — |
| 1988Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 91.2309 | — |
| 1989Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 89.4739 | — |
| 1989Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 89.2352 | — |
| 1989Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 89.8939 | — |
| 1989Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 92.3363 | — |
| 1990Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 95.3888 | — |
| 1990Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 96.6351 | — |
| 1990Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 96.3012 | — |
| 1990Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 96.7425 | — |
| 1991Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 96.3238 | — |
| 1991Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 94.0198 | — |
| 1991Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 93.5141 | — |
| 1991Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 94.461 | — |
| 1992Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 94.7391 | — |
| 1992Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 95.0049 | — |
| 1992Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 97.3882 | — |
| 1992Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 100.2099 | — |
| 1993Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 102.3032 | — |
| 1993Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 101.5342 | — |
| 1993Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 97.2776 | — |
| 1993Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 98.7158 | — |
| 1994Q1 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 98.9172 | — |
| 1994Q2 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 99.2621 | — |
| 1994Q3 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 100.4927 | — |
| 1994Q4 | Nominal effective Krone rate (Jan. 1970-) | Index (only nominal effective krone rate), index (1980=100) | Quarterly average | Quarterly exchange rates | 100.7867 | — |
Showing 100 rows (cap 100). Source: Statistics Denmark (DST) DNVALQ. Stored 0 is a published source zero. Unavailable source cells are absent.